Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 77.0 | 79.8 | 77.0 | 79.0 | 97.05 Thousand |
| 02 Feb, 2021 | 75.2 | 78.0 | 74.6 | 78.0 | 357.23 Thousand |
| 01 Feb, 2021 | 74.2 | 76.78 | 72.8 | 75.2 | 162.98 Thousand |
| 29 Jan, 2021 | 71.2 | 74.0 | 71.2 | 73.4 | 36.52 Thousand |
| 28 Jan, 2021 | 72.2 | 74.4 | 71.2 | 74.2 | 65.45 Thousand |
| 27 Jan, 2021 | 75.0 | 75.4 | 72.6 | 74.4 | 300.66 Thousand |
| 26 Jan, 2021 | 73.0 | 75.0 | 71.0 | 75.0 | 108.99 Thousand |
| 25 Jan, 2021 | 77.0 | 77.0 | 71.0 | 71.0 | 114.27 Thousand |
| 22 Jan, 2021 | 74.4 | 76.0 | 74.0 | 75.0 | 305.16 Thousand |
| 21 Jan, 2021 | 76.0 | 76.0 | 74.0 | 74.4 | 72.45 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK