Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 67.0 | 71.4 | 67.0 | 68.5 | 420.6 Thousand |
| 05 Jan, 2021 | 63.2 | 68.8 | 63.2 | 67.0 | 153.59 Thousand |
| 04 Jan, 2021 | 65.0 | 66.0 | 62.4 | 66.0 | 91.09 Thousand |
| 31 Dec, 2020 | 65.0 | 65.0 | 63.2 | 65.0 | 556.47 Thousand |
| 30 Dec, 2020 | 65.4 | 65.4 | 62.4 | 64.0 | 526.22 Thousand |
| 29 Dec, 2020 | 65.2 | 67.8 | 63.2 | 63.2 | 813.75 Thousand |
| 24 Dec, 2020 | 65.2 | 65.8 | 64.0 | 64.0 | 84.21 Thousand |
| 23 Dec, 2020 | 65.8 | 65.8 | 63.2 | 65.0 | 55.25 Thousand |
| 22 Dec, 2020 | 65.8 | 65.8 | 64.0 | 64.8 | 38.09 Thousand |
| 21 Dec, 2020 | 63.4 | 64.28 | 59.2 | 62.0 | 153.65 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK