Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 66.0 | 67.4 | 64.0 | 65.2 | 45.54 Thousand |
| 17 Dec, 2020 | 64.4 | 65.0 | 64.4 | 65.0 | 35.49 Thousand |
| 16 Dec, 2020 | 66.0 | 66.8 | 62.2 | 66.0 | 39.37 Thousand |
| 15 Dec, 2020 | 65.6 | 66.6 | 65.0 | 65.0 | 68.48 Thousand |
| 14 Dec, 2020 | 66.6 | 66.6 | 65.0 | 65.2 | 105.8 Thousand |
| 11 Dec, 2020 | 67.0 | 67.0 | 64.0 | 64.0 | 48.35 Thousand |
| 10 Dec, 2020 | 69.0 | 69.0 | 60.8 | 65.0 | 152.24 Thousand |
| 09 Dec, 2020 | 67.8 | 68.0 | 65.0 | 66.5 | 124.97 Thousand |
| 08 Dec, 2020 | 64.0 | 68.09 | 63.09 | 64.5 | 339.61 Thousand |
| 07 Dec, 2020 | 63.0 | 63.22 | 61.6 | 62.0 | 73.41 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK