Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 76.0 | 76.0 | 73.45 | 74.0 | 312.47 Thousand |
| 19 Jan, 2021 | 72.8 | 73.6 | 72.48 | 73.6 | 58.06 Thousand |
| 18 Jan, 2021 | 71.0 | 72.8 | 71.0 | 72.0 | 180.93 Thousand |
| 15 Jan, 2021 | 75.0 | 75.0 | 70.0 | 70.4 | 155.56 Thousand |
| 14 Jan, 2021 | 75.0 | 77.0 | 72.34 | 72.4 | 192.05 Thousand |
| 13 Jan, 2021 | 78.8 | 78.8 | 75.0 | 75.0 | 98.22 Thousand |
| 12 Jan, 2021 | 76.0 | 77.94 | 73.2 | 76.8 | 323.51 Thousand |
| 11 Jan, 2021 | 75.6 | 78.2 | 73.2 | 76.0 | 253.16 Thousand |
| 08 Jan, 2021 | 69.0 | 74.8 | 67.4 | 74.8 | 300.68 Thousand |
| 07 Jan, 2021 | 71.0 | 71.0 | 67.4 | 69.0 | 170.38 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK