Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 56.2 | 62.0 | 56.0 | 61.2 | 815.46 Thousand |
| 03 Dec, 2020 | 56.0 | 58.0 | 54.77 | 56.0 | 194.6 Thousand |
| 02 Dec, 2020 | 58.2 | 58.2 | 55.9 | 55.9 | 208.62 Thousand |
| 01 Dec, 2020 | 58.4 | 58.4 | 56.4 | 57.0 | 113.16 Thousand |
| 30 Nov, 2020 | 61.0 | 61.0 | 56.8 | 57.0 | 196.91 Thousand |
| 27 Nov, 2020 | 59.0 | 60.0 | 59.0 | 59.0 | 40.16 Thousand |
| 26 Nov, 2020 | 59.8 | 60.2 | 58.6 | 60.2 | 37.81 Thousand |
| 25 Nov, 2020 | 60.0 | 60.0 | 58.38 | 59.2 | 86.65 Thousand |
| 24 Nov, 2020 | 58.8 | 59.6 | 58.0 | 58.8 | 261.46 Thousand |
| 23 Nov, 2020 | 57.8 | 59.6 | 57.8 | 58.8 | 136.25 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK