Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 58.2 59.8 56.4 56.4 27.65 Thousand
05 Nov, 2020 58.8 60.0 58.2 58.8 195.36 Thousand
04 Nov, 2020 58.8 60.2 58.8 59.0 20.74 Thousand
03 Nov, 2020 59.0 60.35 57.0 59.6 59.93 Thousand
02 Nov, 2020 57.6 59.0 56.8 59.0 10.16 Thousand
30 Oct, 2020 55.0 60.0 55.0 57.5 49.1 Thousand
29 Oct, 2020 57.0 58.8 56.0 56.8 29.99 Thousand
28 Oct, 2020 58.0 59.66 57.2 57.4 21.24 Thousand
27 Oct, 2020 59.0 59.0 58.0 58.2 5742.00
26 Oct, 2020 59.0 59.4 59.0 59.4 1.00