Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 60.2 60.72 59.9 60.2 14.88 Thousand
22 Oct, 2020 61.2 61.2 60.2 60.2 9856.00
21 Oct, 2020 60.8 62.5 60.8 60.8 1675.00
20 Oct, 2020 61.6 61.6 61.6 61.6 -
19 Oct, 2020 60.2 63.0 60.2 60.2 22.27 Thousand
16 Oct, 2020 60.2 61.8 59.63 61.0 26.06 Thousand
15 Oct, 2020 62.0 62.48 60.56 61.0 94.88 Thousand
14 Oct, 2020 61.8 62.0 60.2 60.2 20.59 Thousand
13 Oct, 2020 62.0 62.0 60.2 61.0 74.02 Thousand
12 Oct, 2020 61.0 62.0 60.8 62.0 80.53 Thousand