Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 60.8 | 60.8 | 59.0 | 59.0 | 17.13 Thousand |
| 24 Sep, 2020 | 61.0 | 61.84 | 59.0 | 59.4 | 169.17 Thousand |
| 23 Sep, 2020 | 61.8 | 63.0 | 60.4 | 60.6 | 1.44 Million |
| 22 Sep, 2020 | 62.0 | 62.23 | 61.0 | 61.0 | 163.04 Thousand |
| 21 Sep, 2020 | 64.0 | 64.0 | 62.0 | 62.0 | 22.4 Thousand |
| 18 Sep, 2020 | 64.0 | 64.0 | 63.46 | 64.0 | 192.5 Thousand |
| 17 Sep, 2020 | 63.2 | 64.0 | 61.8 | 61.8 | 73.7 Thousand |
| 16 Sep, 2020 | 62.0 | 65.81 | 62.0 | 65.0 | 75.3 Thousand |
| 15 Sep, 2020 | 65.0 | 66.55 | 62.0 | 65.8 | 21.4 Thousand |
| 14 Sep, 2020 | 61.2 | 65.8 | 61.0 | 64.0 | 47.87 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK