Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 50.8 | 51.6 | 50.2 | 50.2 | 158.22 Thousand |
| 26 Aug, 2020 | 50.8 | 52.54 | 50.2 | 50.8 | 14.04 Thousand |
| 25 Aug, 2020 | 50.8 | 50.8 | 50.2 | 50.2 | 8251.00 |
| 24 Aug, 2020 | 51.0 | 51.4 | 50.4 | 51.0 | 47.67 Thousand |
| 21 Aug, 2020 | 51.0 | 51.4 | 50.2 | 51.0 | 34.36 Thousand |
| 20 Aug, 2020 | 51.0 | 51.37 | 50.2 | 51.0 | 87.93 Thousand |
| 19 Aug, 2020 | 50.2 | 52.18 | 50.2 | 51.2 | 139.53 Thousand |
| 18 Aug, 2020 | 51.8 | 52.0 | 50.0 | 52.0 | 189.1 Thousand |
| 17 Aug, 2020 | 51.8 | 52.0 | 51.8 | 51.8 | 45.13 Thousand |
| 14 Aug, 2020 | 52.8 | 53.0 | 51.8 | 52.0 | 55.66 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK