Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 52.8 52.8 52.2 52.6 137.07 Thousand
12 Aug, 2020 53.8 54.0 52.0 52.8 350.24 Thousand
11 Aug, 2020 54.2 56.0 53.0 54.7 80.19 Thousand
10 Aug, 2020 56.0 56.2 54.2 54.2 88.66 Thousand
07 Aug, 2020 56.0 56.0 54.0 54.0 53.03 Thousand
06 Aug, 2020 56.0 56.0 55.82 56.0 30.00
05 Aug, 2020 55.8 56.0 54.2 56.0 163.94 Thousand
04 Aug, 2020 54.2 56.0 54.2 56.0 816.86 Thousand
03 Aug, 2020 56.0 57.2 54.2 54.2 117.75 Thousand
31 Jul, 2020 56.8 59.0 54.2 59.0 58.12 Thousand