Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 57.46 57.46 54.91 56.0 5176.00
29 Jul, 2020 57.0 57.8 54.4 56.5 892.6 Thousand
28 Jul, 2020 54.8 57.7 54.8 54.8 5776.00
27 Jul, 2020 57.2 58.8 56.0 57.0 424.53 Thousand
24 Jul, 2020 57.2 59.9 56.8 58.6 229.02 Thousand
23 Jul, 2020 60.2 60.2 57.2 57.2 73.9 Thousand
22 Jul, 2020 59.4 60.2 56.2 60.2 352.2 Thousand
21 Jul, 2020 56.4 58.3 56.4 58.3 1596.00
20 Jul, 2020 58.0 58.0 56.6 58.0 3192.00
17 Jul, 2020 60.4 60.4 56.2 60.4 21.22 Thousand