Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 60.8 | 61.0 | 56.52 | 58.0 | 17.21 Thousand |
| 01 Jul, 2020 | 57.2 | 61.2 | 57.0 | 61.0 | 63.76 Thousand |
| 30 Jun, 2020 | 57.2 | 60.24 | 57.0 | 57.0 | 43.46 Thousand |
| 29 Jun, 2020 | 57.2 | 60.6 | 57.0 | 58.9 | 8673.00 |
| 26 Jun, 2020 | 60.8 | 61.0 | 56.0 | 56.0 | 10.12 Thousand |
| 25 Jun, 2020 | 56.0 | 58.46 | 56.0 | 56.0 | 24.87 Thousand |
| 24 Jun, 2020 | 59.0 | 61.0 | 57.8 | 61.0 | 39.09 Thousand |
| 23 Jun, 2020 | 60.8 | 60.8 | 56.0 | 60.0 | 22.57 Thousand |
| 22 Jun, 2020 | 60.2 | 60.2 | 57.0 | 59.0 | 691.55 Thousand |
| 19 Jun, 2020 | 60.2 | 60.4 | 59.4 | 60.4 | 112.63 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK