Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 56.2 58.2 56.0 58.2 119.06 Thousand
15 Jul, 2020 57.6 58.7 56.0 56.0 782.73 Thousand
14 Jul, 2020 57.4 57.56 57.4 57.4 15.22 Thousand
13 Jul, 2020 60.48 60.48 57.56 59.2 10.61 Thousand
10 Jul, 2020 57.0 60.8 57.0 59.2 22.6 Thousand
09 Jul, 2020 57.2 59.8 57.2 58.5 3287.00
08 Jul, 2020 59.0 59.0 59.0 59.0 -
07 Jul, 2020 61.0 61.0 58.92 61.0 4617.00
06 Jul, 2020 60.8 60.87 58.2 60.8 29.05 Thousand
03 Jul, 2020 60.4 60.4 59.5 59.5 18.29 Thousand