Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 62.0 65.0 61.0 64.0 40.3 Thousand
03 Jun, 2020 58.4 62.78 57.8 61.0 248.31 Thousand
02 Jun, 2020 57.2 58.7 56.6 58.4 23.3 Thousand
01 Jun, 2020 56.2 56.2 55.0 56.0 210.38 Thousand
29 May, 2020 55.0 57.2 55.0 57.2 13.55 Thousand
28 May, 2020 56.4 57.0 55.0 55.0 21.93 Thousand
27 May, 2020 57.2 57.2 54.43 57.2 5944.00
26 May, 2020 57.0 57.0 54.4 55.0 42.52 Thousand
22 May, 2020 56.2 57.0 54.4 56.0 518.7 Thousand
21 May, 2020 56.6 57.0 56.0 57.0 214.06 Thousand