Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 58.8 60.0 55.6 55.6 100.39 Thousand
19 May, 2020 55.8 58.6 54.2 56.0 594.64 Thousand
18 May, 2020 54.6 55.36 54.4 55.0 123.97 Thousand
15 May, 2020 54.0 56.6 53.6 54.0 89.77 Thousand
14 May, 2020 53.2 56.0 53.2 56.0 58.13 Thousand
13 May, 2020 54.2 57.4 54.0 57.4 126.79 Thousand
12 May, 2020 54.6 56.46 53.0 54.0 260.67 Thousand
11 May, 2020 58.8 59.2 53.0 54.7 316.55 Thousand
07 May, 2020 56.4 58.8 54.4 55.2 303.46 Thousand
06 May, 2020 58.6 58.8 54.4 56.0 35.35 Thousand