Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 50.0 | 53.0 | 50.0 | 53.0 | 116.74 Thousand |
| 20 Apr, 2020 | 49.9 | 57.0 | 49.9 | 50.0 | 216.07 Thousand |
| 17 Apr, 2020 | 50.0 | 50.88 | 47.24 | 50.0 | 162.98 Thousand |
| 16 Apr, 2020 | 49.5 | 51.0 | 47.0 | 49.5 | 400.36 Thousand |
| 15 Apr, 2020 | 56.8 | 59.1 | 50.0 | 50.0 | 107.15 Thousand |
| 14 Apr, 2020 | 62.0 | 63.0 | 57.0 | 57.0 | 76.26 Thousand |
| 09 Apr, 2020 | 63.6 | 64.35 | 57.0 | 59.6 | 112.03 Thousand |
| 08 Apr, 2020 | 63.2 | 65.8 | 60.0 | 62.0 | 74.1 Thousand |
| 07 Apr, 2020 | 64.8 | 66.0 | 60.2 | 65.6 | 190.22 Thousand |
| 06 Apr, 2020 | 59.0 | 71.8 | 59.0 | 61.8 | 192.14 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK