Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 42.8 | 47.96 | 41.1 | 46.1 | 110.41 Thousand |
| 19 Mar, 2020 | 40.6 | 41.0 | 40.0 | 41.0 | 36.21 Thousand |
| 18 Mar, 2020 | 40.0 | 40.6 | 37.3 | 40.1 | 46.56 Thousand |
| 17 Mar, 2020 | 48.0 | 48.6 | 40.0 | 41.5 | 89.16 Thousand |
| 16 Mar, 2020 | 55.6 | 58.0 | 49.0 | 49.0 | 243.69 Thousand |
| 13 Mar, 2020 | 58.6 | 58.8 | 55.8 | 57.6 | 25.98 Thousand |
| 12 Mar, 2020 | 63.0 | 63.0 | 55.8 | 58.8 | 452.61 Thousand |
| 11 Mar, 2020 | 69.8 | 69.8 | 63.4 | 64.5 | 89.52 Thousand |
| 10 Mar, 2020 | 70.2 | 70.2 | 68.0 | 68.0 | 249.73 Thousand |
| 09 Mar, 2020 | 90.0 | 90.0 | 67.8 | 69.6 | 320.88 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK