Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 96.4 | 99.7 | 96.4 | 99.0 | 6509.00 |
| 05 Mar, 2020 | 101.0 | 102.0 | 100.0 | 100.55 | 11.19 Thousand |
| 04 Mar, 2020 | 102.0 | 102.5 | 101.0 | 101.0 | 290.27 Thousand |
| 03 Mar, 2020 | 104.0 | 104.0 | 102.0 | 102.75 | 39.99 Thousand |
| 02 Mar, 2020 | 107.0 | 107.0 | 102.0 | 102.0 | 430.59 Thousand |
| 28 Feb, 2020 | 104.5 | 107.5 | 104.0 | 104.0 | 15.61 Thousand |
| 27 Feb, 2020 | 105.0 | 108.0 | 104.5 | 105.0 | 31.74 Thousand |
| 26 Feb, 2020 | 108.5 | 108.6 | 105.0 | 106.5 | 7299.00 |
| 25 Feb, 2020 | 109.0 | 109.0 | 109.0 | 109.0 | 2025.00 |
| 24 Feb, 2020 | 107.5 | 107.5 | 106.1 | 107.5 | 1884.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK