Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 108.0 | 108.5 | 105.0 | 107.0 | 21.39 Thousand |
| 06 Feb, 2020 | 109.5 | 109.5 | 105.0 | 105.0 | 233.95 Thousand |
| 05 Feb, 2020 | 108.0 | 108.5 | 103.5 | 107.0 | 41.11 Thousand |
| 04 Feb, 2020 | 108.5 | 112.5 | 108.5 | 112.5 | 3911.00 |
| 03 Feb, 2020 | 105.0 | 112.55 | 105.0 | 105.0 | 43.19 Thousand |
| 31 Jan, 2020 | 110.0 | 110.5 | 109.49 | 110.5 | 21.45 Thousand |
| 30 Jan, 2020 | 108.5 | 111.0 | 108.0 | 111.0 | 50.33 Thousand |
| 29 Jan, 2020 | 106.0 | 108.5 | 106.0 | 108.5 | 15.3 Thousand |
| 28 Jan, 2020 | 108.0 | 110.0 | 100.0 | 104.0 | 313.54 Thousand |
| 27 Jan, 2020 | 112.0 | 115.2 | 108.5 | 110.0 | 242.56 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK