Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 123.0 | 124.0 | 120.95 | 121.0 | 195.74 Thousand |
| 09 Jan, 2020 | 124.5 | 124.5 | 120.5 | 123.0 | 39.62 Thousand |
| 08 Jan, 2020 | 122.0 | 125.0 | 122.0 | 125.0 | 132.7 Thousand |
| 07 Jan, 2020 | 125.0 | 126.5 | 124.8 | 125.0 | 30.79 Thousand |
| 06 Jan, 2020 | 129.5 | 129.5 | 125.0 | 125.0 | 933.18 Thousand |
| 03 Jan, 2020 | 129.0 | 130.0 | 125.68 | 128.0 | 29.4 Thousand |
| 02 Jan, 2020 | 124.5 | 127.0 | 124.1 | 127.0 | 35.07 Thousand |
| 31 Dec, 2019 | 125.0 | 125.0 | 120.5 | 122.25 | 42.99 Thousand |
| 30 Dec, 2019 | 124.0 | 125.0 | 121.54 | 123.0 | 7680.00 |
| 27 Dec, 2019 | 115.0 | 122.0 | 115.0 | 121.0 | 81.03 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK