Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 114.0 | 114.5 | 114.0 | 114.0 | 109.57 Thousand |
| 09 Dec, 2019 | 118.0 | 118.0 | 111.5 | 114.0 | 83.25 Thousand |
| 06 Dec, 2019 | 117.5 | 117.5 | 117.0 | 117.0 | 123.00 |
| 05 Dec, 2019 | 117.0 | 118.0 | 117.0 | 117.0 | 4220.00 |
| 04 Dec, 2019 | 117.5 | 118.0 | 117.0 | 117.5 | 14.13 Thousand |
| 03 Dec, 2019 | 118.0 | 118.0 | 116.5 | 118.0 | 270.95 Thousand |
| 02 Dec, 2019 | 116.5 | 119.5 | 116.5 | 118.5 | 3184.00 |
| 29 Nov, 2019 | 119.0 | 120.0 | 118.0 | 118.0 | 20.59 Thousand |
| 28 Nov, 2019 | 121.0 | 121.0 | 119.0 | 119.0 | 26.61 Thousand |
| 27 Nov, 2019 | 122.0 | 122.0 | 120.0 | 120.0 | 136.62 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK