Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 121.0 | 121.0 | 120.0 | 120.0 | 193.96 Thousand |
| 25 Nov, 2019 | 122.0 | 122.0 | 121.25 | 121.25 | 2668.00 |
| 22 Nov, 2019 | 121.5 | 122.5 | 121.25 | 121.25 | 2618.00 |
| 21 Nov, 2019 | 121.5 | 123.0 | 121.0 | 122.0 | 326.69 Thousand |
| 20 Nov, 2019 | 121.5 | 124.31 | 121.03 | 121.5 | 11.39 Thousand |
| 19 Nov, 2019 | 122.5 | 124.0 | 122.25 | 122.25 | 1194.00 |
| 18 Nov, 2019 | 122.5 | 123.5 | 120.95 | 123.0 | 8419.00 |
| 15 Nov, 2019 | 123.5 | 124.0 | 121.5 | 121.5 | 804.00 |
| 14 Nov, 2019 | 120.5 | 120.5 | 120.5 | 120.5 | 18.45 Thousand |
| 13 Nov, 2019 | 124.0 | 124.0 | 122.0 | 122.0 | 24.78 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK