Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 122.0 | 125.0 | 122.0 | 123.5 | 574.79 Thousand |
| 11 Nov, 2019 | 125.0 | 125.0 | 124.88 | 125.0 | 341.62 Thousand |
| 08 Nov, 2019 | 124.5 | 125.0 | 123.95 | 124.75 | 73.95 Thousand |
| 07 Nov, 2019 | 123.5 | 124.5 | 122.23 | 124.5 | 19.78 Thousand |
| 06 Nov, 2019 | 124.5 | 124.5 | 122.38 | 123.25 | 8494.00 |
| 05 Nov, 2019 | 125.0 | 125.0 | 122.5 | 123.25 | 2616.00 |
| 04 Nov, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 20.74 Thousand |
| 01 Nov, 2019 | 125.5 | 126.5 | 122.5 | 123.25 | 69.35 Thousand |
| 31 Oct, 2019 | 126.0 | 126.5 | 124.5 | 124.5 | 505.8 Thousand |
| 30 Oct, 2019 | 127.5 | 129.0 | 126.0 | 126.0 | 567.37 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK