Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 107.0 | 111.0 | 106.2 | 111.0 | 113.98 Thousand |
| 14 Oct, 2019 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 11 Oct, 2019 | 104.5 | 106.0 | 103.0 | 104.5 | 292.76 Thousand |
| 10 Oct, 2019 | 104.0 | 104.5 | 103.0 | 104.0 | 180.99 Thousand |
| 09 Oct, 2019 | 106.0 | 106.0 | 106.0 | 106.0 | 1456.00 |
| 08 Oct, 2019 | 106.5 | 110.87 | 103.0 | 104.5 | 78.23 Thousand |
| 07 Oct, 2019 | 106.5 | 106.5 | 106.5 | 106.5 | 118.00 |
| 04 Oct, 2019 | 110.5 | 110.66 | 106.5 | 106.5 | 16.71 Thousand |
| 03 Oct, 2019 | 109.0 | 110.25 | 107.0 | 109.0 | 235.44 Thousand |
| 02 Oct, 2019 | 113.0 | 114.0 | 111.0 | 111.5 | 37.49 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK