Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 104.5 | 107.0 | 104.5 | 107.0 | 20.55 Thousand |
| 16 Sep, 2019 | 103.0 | 106.5 | 102.5 | 104.5 | 4.03 Million |
| 13 Sep, 2019 | 102.0 | 103.0 | 102.0 | 103.0 | 1.61 Million |
| 12 Sep, 2019 | 100.0 | 102.5 | 99.0 | 102.0 | 20.62 Thousand |
| 11 Sep, 2019 | 103.0 | 103.0 | 100.0 | 100.0 | 14.7 Thousand |
| 10 Sep, 2019 | 101.0 | 102.5 | 100.75 | 100.75 | 1787.00 |
| 09 Sep, 2019 | 102.5 | 102.5 | 101.25 | 101.25 | 10 Thousand |
| 06 Sep, 2019 | 101.5 | 103.0 | 99.0 | 101.0 | 9.1 Million |
| 05 Sep, 2019 | 101.0 | 102.0 | 99.2 | 101.5 | 11.13 Thousand |
| 04 Sep, 2019 | 102.0 | 102.95 | 99.0 | 99.75 | 387.75 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK