Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 112.5 | 112.5 | 109.0 | 109.5 | 161 Thousand |
| 16 Aug, 2019 | 109.5 | 112.5 | 108.42 | 110.0 | 15.26 Thousand |
| 15 Aug, 2019 | 109.0 | 110.25 | 109.0 | 109.0 | 2934.00 |
| 14 Aug, 2019 | 109.0 | 112.0 | 109.0 | 110.75 | 4792.00 |
| 13 Aug, 2019 | 112.0 | 114.22 | 109.5 | 109.5 | 31.49 Thousand |
| 12 Aug, 2019 | 113.0 | 114.0 | 111.5 | 111.5 | 24.64 Thousand |
| 09 Aug, 2019 | 114.0 | 115.5 | 111.27 | 112.5 | 46.73 Thousand |
| 08 Aug, 2019 | 113.0 | 115.0 | 113.0 | 113.75 | 5049.00 |
| 07 Aug, 2019 | 115.0 | 115.0 | 113.0 | 113.0 | 10.25 Thousand |
| 06 Aug, 2019 | 115.5 | 115.5 | 115.5 | 115.5 | 5737.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK