Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 Jul, 2019 | 113.0 | 113.0 | 113.0 | 113.0 | 436.00 |
| 18 Jul, 2019 | 114.0 | 115.7 | 113.0 | 115.0 | 3620.00 |
| 17 Jul, 2019 | 115.0 | 117.5 | 115.0 | 115.0 | 7.33 Million |
| 16 Jul, 2019 | 116.0 | 118.0 | 116.0 | 118.0 | 7298.00 |
| 15 Jul, 2019 | 115.0 | 115.75 | 115.0 | 115.75 | 1 Million |
| 12 Jul, 2019 | 114.0 | 115.75 | 114.0 | 115.75 | 150.00 |
| 11 Jul, 2019 | 115.0 | 115.87 | 114.5 | 115.5 | 329.78 Thousand |
| 10 Jul, 2019 | 115.0 | 116.5 | 115.0 | 115.0 | 5849.00 |
| 09 Jul, 2019 | 114.0 | 116.0 | 114.0 | 116.0 | 27.58 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK