Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 117.0 | 118.0 | 115.0 | 117.0 | 110.08 Thousand |
| 02 Aug, 2019 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 01 Aug, 2019 | 115.0 | 117.5 | 115.0 | 116.25 | 8.59 Million |
| 31 Jul, 2019 | 117.5 | 117.5 | 115.0 | 115.0 | 11.76 Thousand |
| 30 Jul, 2019 | 115.0 | 117.5 | 113.0 | 116.0 | 1.87 Million |
| 29 Jul, 2019 | 117.5 | 117.5 | 116.25 | 116.25 | 5215.00 |
| 26 Jul, 2019 | 117.5 | 118.0 | 115.25 | 118.0 | 12.21 Thousand |
| 25 Jul, 2019 | 114.0 | 116.75 | 114.0 | 116.75 | 112.42 Thousand |
| 24 Jul, 2019 | 112.5 | 115.5 | 112.5 | 115.5 | 815.93 Thousand |
| 23 Jul, 2019 | 115.0 | 115.0 | 112.5 | 112.5 | 57.09 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK