Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 116.0 | 116.0 | 116.0 | 116.0 | 9.00 |
| 30 Sep, 2019 | 115.0 | 115.0 | 115.0 | 115.0 | 15.89 Thousand |
| 27 Sep, 2019 | 116.5 | 116.5 | 116.5 | 116.5 | 547.00 |
| 26 Sep, 2019 | 115.0 | 116.5 | 114.0 | 114.0 | 6720.00 |
| 25 Sep, 2019 | 112.5 | 115.0 | 112.0 | 115.0 | 38.75 Thousand |
| 24 Sep, 2019 | 115.0 | 115.0 | 113.0 | 115.0 | 10.79 Thousand |
| 23 Sep, 2019 | 112.0 | 116.0 | 112.0 | 116.0 | 230.15 Thousand |
| 20 Sep, 2019 | 113.0 | 117.0 | 112.0 | 112.0 | 144.71 Thousand |
| 19 Sep, 2019 | 110.0 | 112.0 | 110.0 | 112.0 | 10.2 Thousand |
| 18 Sep, 2019 | 107.0 | 109.5 | 106.56 | 108.25 | 10.14 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK