Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 117.0 | 127.5 | 117.0 | 127.5 | 102 Thousand |
| 28 Oct, 2019 | 116.5 | 117.0 | 116.5 | 117.0 | 13.43 Thousand |
| 25 Oct, 2019 | 114.0 | 115.5 | 113.0 | 115.5 | 40.7 Thousand |
| 24 Oct, 2019 | 113.0 | 114.0 | 111.03 | 113.0 | 44.93 Thousand |
| 23 Oct, 2019 | 109.0 | 112.0 | 109.0 | 110.75 | 38.57 Thousand |
| 22 Oct, 2019 | 110.5 | 111.0 | 107.0 | 109.0 | 51.14 Thousand |
| 21 Oct, 2019 | 113.0 | 115.0 | 111.0 | 113.0 | 26.77 Thousand |
| 18 Oct, 2019 | 110.0 | 116.0 | 108.5 | 116.0 | 284.56 Thousand |
| 17 Oct, 2019 | 108.5 | 112.0 | 108.5 | 110.0 | 156.07 Thousand |
| 16 Oct, 2019 | 111.5 | 113.0 | 109.0 | 109.0 | 50.21 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK