Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 113.5 | 116.0 | 113.5 | 116.0 | 29.65 Thousand |
| 23 Dec, 2019 | 115.99 | 115.99 | 115.5 | 115.5 | 2246.00 |
| 20 Dec, 2019 | 113.5 | 117.96 | 113.5 | 113.5 | 7020.00 |
| 19 Dec, 2019 | 114.5 | 116.0 | 114.5 | 114.5 | 2345.00 |
| 18 Dec, 2019 | 115.5 | 116.5 | 115.0 | 116.0 | 39.67 Thousand |
| 17 Dec, 2019 | 107.5 | 115.0 | 107.5 | 114.0 | 145.41 Thousand |
| 16 Dec, 2019 | 111.0 | 111.0 | 107.0 | 107.5 | 88.75 Thousand |
| 13 Dec, 2019 | 116.0 | 116.0 | 112.0 | 112.0 | 92.42 Thousand |
| 12 Dec, 2019 | 117.0 | 117.13 | 114.25 | 114.25 | 92.24 Thousand |
| 11 Dec, 2019 | 114.0 | 115.0 | 113.25 | 113.25 | 37.85 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK