Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 116.5 | 116.5 | 113.5 | 113.5 | 2944.00 |
| 23 Jan, 2020 | 119.0 | 119.0 | 115.8 | 119.0 | 16.24 Thousand |
| 22 Jan, 2020 | 117.0 | 118.0 | 115.0 | 116.0 | 3712.00 |
| 21 Jan, 2020 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 20 Jan, 2020 | 118.5 | 118.5 | 116.5 | 116.5 | 14.16 Thousand |
| 17 Jan, 2020 | 121.0 | 123.5 | 116.0 | 116.0 | 396.81 Thousand |
| 16 Jan, 2020 | 124.0 | 124.5 | 119.0 | 119.5 | 327.91 Thousand |
| 15 Jan, 2020 | 123.0 | 124.0 | 121.5 | 123.0 | 27.52 Thousand |
| 14 Jan, 2020 | 120.5 | 125.0 | 120.5 | 125.0 | 13.85 Thousand |
| 13 Jan, 2020 | 121.1 | 124.1 | 121.1 | 122.5 | 9800.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK