Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 105.0 | 107.5 | 105.0 | 107.0 | 356.92 Thousand |
| 20 Feb, 2020 | 106.0 | 106.0 | 105.0 | 105.0 | 14.83 Thousand |
| 19 Feb, 2020 | 106.0 | 106.5 | 105.0 | 105.0 | 50.51 Thousand |
| 18 Feb, 2020 | 106.0 | 108.0 | 105.0 | 105.0 | 7529.00 |
| 17 Feb, 2020 | 108.5 | 108.5 | 107.95 | 108.5 | 72.75 Thousand |
| 14 Feb, 2020 | 113.0 | 113.0 | 107.5 | 109.75 | 23.53 Thousand |
| 13 Feb, 2020 | 108.0 | 113.9 | 108.0 | 110.0 | 15.38 Thousand |
| 12 Feb, 2020 | 109.5 | 113.5 | 106.5 | 106.5 | 20.49 Thousand |
| 11 Feb, 2020 | 111.5 | 111.5 | 109.5 | 109.5 | 1789.00 |
| 10 Feb, 2020 | 110.0 | 112.5 | 105.0 | 105.0 | 151.41 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK