Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 65.0 | 65.0 | 59.0 | 60.7 | 81.1 Thousand |
| 02 Apr, 2020 | 58.0 | 66.0 | 54.4 | 66.0 | 92.63 Thousand |
| 01 Apr, 2020 | 55.24 | 57.5 | 54.97 | 57.5 | 26.75 Thousand |
| 31 Mar, 2020 | 59.32 | 59.93 | 57.5 | 57.5 | 10.32 Thousand |
| 30 Mar, 2020 | 55.0 | 57.8 | 54.05 | 57.5 | 54.1 Thousand |
| 27 Mar, 2020 | 64.8 | 64.8 | 54.12 | 55.0 | 103.88 Thousand |
| 26 Mar, 2020 | 60.2 | 64.0 | 59.8 | 64.0 | 74.75 Thousand |
| 25 Mar, 2020 | 59.8 | 64.0 | 58.87 | 62.8 | 51.51 Thousand |
| 24 Mar, 2020 | 54.8 | 59.0 | 53.2 | 57.8 | 82.36 Thousand |
| 23 Mar, 2020 | 48.0 | 54.4 | 46.0 | 53.0 | 216.91 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK