Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 56.0 | 56.8 | 54.0 | 54.4 | 837.83 Thousand |
| 04 May, 2020 | 51.0 | 55.72 | 51.0 | 54.6 | 64.08 Thousand |
| 01 May, 2020 | 51.2 | 52.6 | 50.0 | 51.6 | 74.74 Thousand |
| 30 Apr, 2020 | 55.4 | 55.4 | 50.0 | 50.0 | 254.12 Thousand |
| 29 Apr, 2020 | 54.8 | 55.18 | 51.0 | 51.4 | 144.62 Thousand |
| 28 Apr, 2020 | 55.4 | 56.0 | 47.4 | 53.1 | 97.48 Thousand |
| 27 Apr, 2020 | 54.8 | 57.94 | 50.2 | 56.1 | 211.97 Thousand |
| 24 Apr, 2020 | 54.0 | 60.43 | 50.0 | 53.4 | 144.33 Thousand |
| 23 Apr, 2020 | 53.8 | 54.0 | 50.0 | 54.0 | 37.1 Thousand |
| 22 Apr, 2020 | 52.0 | 54.0 | 50.0 | 54.0 | 46.79 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK