Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 62.0 | 62.5 | 61.0 | 61.0 | 60.08 Thousand |
| 10 Sep, 2020 | 63.0 | 64.96 | 61.0 | 61.0 | 72.17 Thousand |
| 09 Sep, 2020 | 59.4 | 65.0 | 59.3 | 64.0 | 242.62 Thousand |
| 08 Sep, 2020 | 60.0 | 60.8 | 56.8 | 59.2 | 179.84 Thousand |
| 07 Sep, 2020 | 55.6 | 60.0 | 55.0 | 56.4 | 83.95 Thousand |
| 04 Sep, 2020 | 53.4 | 55.68 | 53.4 | 55.6 | 73.03 Thousand |
| 03 Sep, 2020 | 52.4 | 54.0 | 52.4 | 54.0 | 15.35 Thousand |
| 02 Sep, 2020 | 52.8 | 53.0 | 51.83 | 53.0 | 130.06 Thousand |
| 01 Sep, 2020 | 52.4 | 53.0 | 52.0 | 53.0 | 56.76 Thousand |
| 28 Aug, 2020 | 51.6 | 52.0 | 50.6 | 51.6 | 510 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK