Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 61.0 | 61.0 | 59.5 | 59.5 | 12.24 Thousand |
| 08 Oct, 2020 | 58.2 | 62.0 | 58.2 | 60.0 | 64.99 Thousand |
| 07 Oct, 2020 | 58.8 | 61.84 | 58.67 | 59.0 | 52.2 Thousand |
| 06 Oct, 2020 | 58.0 | 61.0 | 58.0 | 61.0 | 66.12 Thousand |
| 05 Oct, 2020 | 59.0 | 59.0 | 55.2 | 57.0 | 37.42 Thousand |
| 02 Oct, 2020 | 58.0 | 58.0 | 57.9 | 58.0 | 1726.00 |
| 01 Oct, 2020 | 58.0 | 58.0 | 57.0 | 57.4 | 122.93 Thousand |
| 30 Sep, 2020 | 59.0 | 59.0 | 57.0 | 58.0 | 624.48 Thousand |
| 29 Sep, 2020 | 59.0 | 59.0 | 58.72 | 58.8 | 290.87 Thousand |
| 28 Sep, 2020 | 59.0 | 62.78 | 58.0 | 58.0 | 33.16 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK