Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 86.8 | 88.0 | 84.22 | 88.0 | 74.88 Thousand |
| 02 Mar, 2021 | 84.2 | 86.8 | 84.2 | 86.8 | 164.33 Thousand |
| 01 Mar, 2021 | 82.0 | 87.2 | 81.2 | 85.0 | 147.16 Thousand |
| 26 Feb, 2021 | 83.0 | 83.0 | 81.0 | 81.2 | 187.22 Thousand |
| 25 Feb, 2021 | 83.0 | 83.8 | 81.0 | 81.0 | 431.86 Thousand |
| 24 Feb, 2021 | 82.2 | 84.4 | 81.32 | 81.9 | 135.68 Thousand |
| 23 Feb, 2021 | 80.2 | 82.05 | 80.12 | 81.0 | 146.53 Thousand |
| 22 Feb, 2021 | 82.0 | 82.0 | 79.2 | 79.2 | 159.48 Thousand |
| 19 Feb, 2021 | 82.0 | 82.0 | 80.01 | 81.0 | 77.03 Thousand |
| 18 Feb, 2021 | 81.0 | 105.48 | 80.2 | 81.1 | 430.2 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK