Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 95.6 | 96.8 | 93.2 | 93.8 | 151.78 Thousand |
| 28 May, 2021 | 94.8 | 95.0 | 93.2 | 95.0 | 31.39 Thousand |
| 27 May, 2021 | 95.8 | 96.8 | 91.5 | 93.0 | 52.53 Thousand |
| 26 May, 2021 | 96.6 | 96.6 | 93.0 | 95.0 | 69.83 Thousand |
| 25 May, 2021 | 91.0 | 97.8 | 91.0 | 94.0 | 136.87 Thousand |
| 24 May, 2021 | 97.0 | 97.0 | 90.95 | 91.8 | 155.09 Thousand |
| 21 May, 2021 | 96.0 | 97.8 | 93.2 | 93.2 | 103.52 Thousand |
| 20 May, 2021 | 97.0 | 99.13 | 94.82 | 97.0 | 136.68 Thousand |
| 19 May, 2021 | 97.4 | 99.8 | 96.0 | 96.0 | 42.57 Thousand |
| 18 May, 2021 | 97.4 | 100.5 | 97.16 | 98.0 | 104.87 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK