Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 93.8 | 93.8 | 91.0 | 92.2 | 137.02 Thousand |
| 07 Sep, 2021 | 93.4 | 94.0 | 91.6 | 92.0 | 67.36 Thousand |
| 06 Sep, 2021 | 94.0 | 94.0 | 92.0 | 92.0 | 1.02 Million |
| 03 Sep, 2021 | 93.0 | 93.6 | 90.7 | 93.6 | 113.39 Thousand |
| 02 Sep, 2021 | 90.8 | 93.46 | 90.8 | 91.8 | 107.14 Thousand |
| 01 Sep, 2021 | 91.4 | 92.8 | 90.07 | 92.6 | 116.61 Thousand |
| 31 Aug, 2021 | 91.4 | 91.4 | 89.6 | 91.4 | 82.71 Thousand |
| 27 Aug, 2021 | 90.0 | 90.6 | 88.2 | 90.0 | 59.88 Thousand |
| 26 Aug, 2021 | 90.4 | 91.4 | 90.0 | 90.0 | 71.2 Thousand |
| 25 Aug, 2021 | 90.0 | 91.2 | 89.6 | 89.6 | 39.93 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK