Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 72.8 | 73.2 | 70.48 | 72.8 | 208.56 Thousand |
| 16 Nov, 2021 | 70.2 | 73.2 | 70.2 | 71.2 | 90.57 Thousand |
| 15 Nov, 2021 | 73.0 | 74.2 | 70.6 | 72.8 | 366.88 Thousand |
| 12 Nov, 2021 | 76.0 | 76.0 | 71.8 | 72.8 | 265.87 Thousand |
| 11 Nov, 2021 | 76.0 | 76.2 | 74.8 | 75.8 | 292.63 Thousand |
| 10 Nov, 2021 | 76.0 | 77.0 | 74.8 | 76.4 | 1.17 Million |
| 09 Nov, 2021 | 78.0 | 78.8 | 75.4 | 75.4 | 237.16 Thousand |
| 08 Nov, 2021 | 80.0 | 80.0 | 77.4 | 77.8 | 548.58 Thousand |
| 05 Nov, 2021 | 80.0 | 80.71 | 78.6 | 78.6 | 283.82 Thousand |
| 04 Nov, 2021 | 82.0 | 82.8 | 79.0 | 80.0 | 298.84 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK