Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 99.4 | 101.05 | 98.75 | 101.0 | 2.33 Million |
| 11 Feb, 2022 | 100.0 | 101.0 | 99.27 | 101.0 | 50.09 Thousand |
| 10 Feb, 2022 | 100.0 | 101.0 | 99.65 | 100.5 | 45.05 Thousand |
| 09 Feb, 2022 | 102.5 | 103.0 | 100.5 | 101.5 | 72.93 Thousand |
| 08 Feb, 2022 | 104.0 | 104.64 | 100.0 | 102.0 | 422.36 Thousand |
| 07 Feb, 2022 | 104.5 | 105.57 | 103.0 | 104.0 | 1.27 Million |
| 04 Feb, 2022 | 107.0 | 107.5 | 105.0 | 105.0 | 63.49 Thousand |
| 03 Feb, 2022 | 108.0 | 109.5 | 102.5 | 107.0 | 678.2 Thousand |
| 02 Feb, 2022 | 103.0 | 107.58 | 100.5 | 105.5 | 236.85 Thousand |
| 01 Feb, 2022 | 97.4 | 102.0 | 97.4 | 102.0 | 201.76 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK