Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 112.0 | 112.0 | 107.5 | 110.0 | 151.21 Thousand |
| 08 Apr, 2022 | 110.0 | 111.0 | 107.0 | 109.0 | 261.53 Thousand |
| 07 Apr, 2022 | 106.0 | 110.0 | 103.0 | 109.5 | 162.19 Thousand |
| 06 Apr, 2022 | 108.5 | 109.5 | 105.5 | 107.0 | 133.92 Thousand |
| 05 Apr, 2022 | 109.0 | 111.0 | 107.0 | 107.0 | 273.34 Thousand |
| 04 Apr, 2022 | 108.0 | 109.0 | 106.5 | 108.5 | 63.25 Thousand |
| 01 Apr, 2022 | 108.5 | 110.44 | 105.5 | 106.5 | 742.85 Thousand |
| 31 Mar, 2022 | 109.5 | 111.46 | 108.08 | 108.5 | 607.74 Thousand |
| 30 Mar, 2022 | 112.0 | 113.2 | 110.0 | 110.0 | 122.67 Thousand |
| 29 Mar, 2022 | 112.5 | 114.5 | 110.0 | 114.5 | 203.76 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK