Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 119.0 | 122.5 | 117.64 | 122.5 | 95.2 Thousand |
| 20 Sep, 2022 | 116.0 | 121.0 | 116.0 | 119.5 | 164.11 Thousand |
| 16 Sep, 2022 | 115.0 | 120.0 | 114.5 | 120.0 | 95.64 Thousand |
| 15 Sep, 2022 | 116.5 | 117.96 | 116.5 | 117.0 | 65.61 Thousand |
| 14 Sep, 2022 | 117.5 | 117.5 | 114.5 | 116.5 | 28.69 Thousand |
| 13 Sep, 2022 | 116.5 | 118.0 | 114.5 | 118.0 | 85.27 Thousand |
| 12 Sep, 2022 | 114.0 | 118.0 | 114.0 | 116.5 | 127.44 Thousand |
| 09 Sep, 2022 | 113.0 | 115.0 | 113.0 | 114.0 | 14.89 Thousand |
| 08 Sep, 2022 | 115.0 | 115.0 | 110.81 | 114.0 | 96.65 Thousand |
| 07 Sep, 2022 | 115.5 | 116.0 | 112.5 | 115.0 | 27.63 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK