Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 106.5 | 108.85 | 105.0 | 105.0 | 96.7 Thousand |
| 01 Nov, 2022 | 100.5 | 106.98 | 100.5 | 106.0 | 278.36 Thousand |
| 31 Oct, 2022 | 107.5 | 107.5 | 99.67 | 102.0 | 326.79 Thousand |
| 28 Oct, 2022 | 106.0 | 107.5 | 103.5 | 107.5 | 80.73 Thousand |
| 27 Oct, 2022 | 100.0 | 109.5 | 97.4 | 107.5 | 430.62 Thousand |
| 26 Oct, 2022 | 100.0 | 102.5 | 99.8 | 102.5 | 158.68 Thousand |
| 25 Oct, 2022 | 99.6 | 101.08 | 99.34 | 100.0 | 228.45 Thousand |
| 24 Oct, 2022 | 101.0 | 103.07 | 99.6 | 101.0 | 221.16 Thousand |
| 21 Oct, 2022 | 102.0 | 103.8 | 99.6 | 100.0 | 205.95 Thousand |
| 20 Oct, 2022 | 103.0 | 103.5 | 101.0 | 103.0 | 117.14 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK