Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 114.0 | 114.5 | 111.5 | 114.0 | 253.82 Thousand |
| 24 Feb, 2023 | 112.5 | 114.5 | 111.5 | 111.75 | 264.69 Thousand |
| 23 Feb, 2023 | 112.0 | 114.25 | 112.0 | 112.0 | 28.25 Thousand |
| 22 Feb, 2023 | 114.0 | 114.0 | 112.0 | 113.25 | 694.6 Thousand |
| 21 Feb, 2023 | 112.0 | 114.0 | 111.25 | 114.0 | 274.86 Thousand |
| 20 Feb, 2023 | 114.0 | 114.0 | 111.5 | 113.0 | 38.04 Thousand |
| 17 Feb, 2023 | 111.5 | 113.5 | 111.0 | 113.5 | 63.23 Thousand |
| 16 Feb, 2023 | 112.0 | 114.0 | 111.0 | 113.0 | 352.4 Thousand |
| 15 Feb, 2023 | 112.0 | 113.5 | 110.0 | 112.75 | 76.97 Thousand |
| 14 Feb, 2023 | 110.0 | 113.0 | 109.0 | 109.0 | 121.17 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK