Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 104.8 | 111.0 | 103.36 | 108.6 | 114.12 Thousand |
| 11 Apr, 2023 | 106.8 | 106.8 | 103.2 | 105.0 | 193.63 Thousand |
| 06 Apr, 2023 | 100.0 | 105.4 | 100.0 | 104.0 | 643.8 Thousand |
| 05 Apr, 2023 | 103.0 | 106.0 | 100.2 | 101.0 | 306.97 Thousand |
| 04 Apr, 2023 | 109.8 | 110.8 | 105.0 | 105.0 | 260.53 Thousand |
| 03 Apr, 2023 | 108.6 | 110.8 | 107.0 | 108.0 | 127.79 Thousand |
| 31 Mar, 2023 | 101.5 | 109.0 | 100.98 | 105.0 | 320.06 Thousand |
| 30 Mar, 2023 | 99.2 | 101.5 | 99.2 | 101.5 | 169.74 Thousand |
| 29 Mar, 2023 | 100.0 | 101.5 | 98.6 | 99.0 | 843.99 Thousand |
| 28 Mar, 2023 | 100.0 | 102.5 | 99.0 | 100.0 | 57.59 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK