Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 98.2 | 99.7 | 96.7 | 97.8 | 113.99 Thousand |
| 11 May, 2023 | 97.2 | 98.0 | 97.1 | 97.5 | 186.58 Thousand |
| 10 May, 2023 | 98.0 | 99.4 | 97.2 | 97.2 | 39.43 Thousand |
| 09 May, 2023 | 97.5 | 99.9 | 97.25 | 97.5 | 361.87 Thousand |
| 05 May, 2023 | 99.8 | 100.97 | 97.3 | 98.0 | 216.22 Thousand |
| 04 May, 2023 | 101.4 | 101.45 | 99.6 | 99.6 | 79.61 Thousand |
| 03 May, 2023 | 102.4 | 103.2 | 101.4 | 101.7 | 34.53 Thousand |
| 02 May, 2023 | 104.0 | 106.2 | 103.0 | 104.2 | 219.45 Thousand |
| 28 Apr, 2023 | 104.6 | 106.8 | 103.0 | 105.4 | 69.44 Thousand |
| 27 Apr, 2023 | 101.6 | 106.41 | 101.6 | 105.0 | 350.87 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK