Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 125.2 | 127.0 | 125.2 | 127.0 | 89.42 Thousand |
| 18 Aug, 2023 | 128.0 | 129.6 | 125.0 | 128.0 | 3.53 Million |
| 17 Aug, 2023 | 127.0 | 128.8 | 125.31 | 127.0 | 349.9 Thousand |
| 16 Aug, 2023 | 125.4 | 126.8 | 125.4 | 126.0 | 133.84 Thousand |
| 15 Aug, 2023 | 126.8 | 127.6 | 126.07 | 127.0 | 44.23 Thousand |
| 14 Aug, 2023 | 126.2 | 129.8 | 126.2 | 128.0 | 96.49 Thousand |
| 11 Aug, 2023 | 129.8 | 129.8 | 125.4 | 128.5 | 3473.00 |
| 10 Aug, 2023 | 128.6 | 129.8 | 126.17 | 128.0 | 91.07 Thousand |
| 09 Aug, 2023 | 129.0 | 129.8 | 125.2 | 128.6 | 47.5 Thousand |
| 08 Aug, 2023 | 128.6 | 130.0 | 126.0 | 127.0 | 95.59 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK