Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 130.6 | 132.0 | 130.6 | 131.6 | 73.21 Thousand |
| 18 Sep, 2023 | 132.0 | 133.0 | 130.6 | 130.6 | 69.16 Thousand |
| 15 Sep, 2023 | 132.0 | 132.9 | 130.6 | 132.0 | 82.14 Thousand |
| 14 Sep, 2023 | 128.0 | 132.1 | 128.0 | 132.0 | 156.02 Thousand |
| 13 Sep, 2023 | 130.0 | 130.2 | 127.0 | 128.0 | 1.82 Million |
| 12 Sep, 2023 | 128.0 | 130.0 | 127.25 | 130.0 | 44.02 Thousand |
| 11 Sep, 2023 | 130.0 | 130.0 | 128.4 | 128.4 | 21.91 Thousand |
| 08 Sep, 2023 | 125.2 | 130.0 | 125.2 | 128.4 | 19.85 Thousand |
| 07 Sep, 2023 | 129.0 | 130.4 | 125.0 | 125.0 | 583.02 Thousand |
| 06 Sep, 2023 | 126.0 | 129.05 | 126.0 | 128.0 | 139.12 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK